Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 27.80 27.80 27.75 27.75 1.3K
10:02 27.68 27.68 27.68 27.68 0.3K
10:19 27.80 27.80 27.80 27.80 0.4K
10:21 27.75 27.79 27.75 27.79 0.8K
10:57 27.82 27.82 27.76 27.76 1.3K
11:08 27.76 27.76 27.76 27.76 0.5K
11:21 27.76 27.76 27.76 27.76 0.4K
11:55 27.75 27.75 27.75 27.75 0.2K
12:08 27.74 27.74 27.74 27.74 4.4K
12:23 27.81 27.81 27.81 27.81 0.1K
12:27 27.80 27.80 27.80 27.80 0.3K
12:45 27.84 27.84 27.84 27.84 0.9K
12:49 27.79 27.79 27.79 27.79 1.6K
13:18 27.82 27.82 27.82 27.82 0.7K
13:53 27.78 27.78 27.78 27.78 0.1K
14:26 27.75 27.75 27.66 27.66 1.0K
14:28 27.72 27.72 27.72 27.72 0.2K
14:58 27.67 27.67 27.67 27.67 0.4K
15:45 27.67 27.67 27.67 27.67 0.2K
15:59 27.79 27.79 27.63 27.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available