Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.32 27.32 27.32 27.32 2.9K
09:43 27.44 27.44 27.44 27.44 0.2K
09:59 27.30 27.30 27.30 27.30 0.9K
10:00 27.36 27.36 27.36 27.36 0.7K
10:04 27.37 27.37 27.37 27.37 0.2K
10:13 27.33 27.33 27.33 27.33 2.2K
11:40 27.50 27.50 27.50 27.50 0.6K
12:05 27.53 27.53 27.53 27.53 0.1K
12:07 27.60 27.60 27.60 27.60 0.1K
12:28 27.58 27.58 27.58 27.58 0.4K
12:29 27.53 27.59 27.53 27.59 2.9K
12:42 27.53 27.53 27.53 27.53 0.7K
13:31 27.49 27.49 27.49 27.49 0.5K
14:17 27.43 27.43 27.43 27.43 0.8K
14:27 27.29 27.29 27.29 27.29 1.0K
14:34 27.27 27.27 27.27 27.27 0.2K
14:40 27.26 27.26 27.26 27.26 0.5K
14:41 27.27 27.27 27.27 27.27 0.7K
15:25 27.27 27.27 27.27 27.27 0.4K
15:35 27.19 27.19 27.19 27.19 2.0K
15:44 27.22 27.22 27.22 27.22 0.1K
15:50 27.28 27.28 27.28 27.28 0.2K
15:53 27.25 27.25 27.25 27.25 0.2K
15:59 27.25 27.33 27.25 27.25 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available