Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.55 27.55 27.55 27.55 1.3K
09:52 27.55 27.55 27.55 27.55 0.1K
09:54 27.58 27.58 27.58 27.58 0.9K
11:17 27.70 27.70 27.70 27.70 0.1K
11:20 27.73 27.73 27.73 27.73 0.1K
11:21 27.70 27.70 27.70 27.70 0.6K
11:30 27.66 27.66 27.66 27.66 0.6K
12:17 27.67 27.67 27.67 27.67 0.1K
12:39 27.65 27.65 27.65 27.64 0.3K
12:51 27.69 27.69 27.69 27.69 0.2K
13:43 27.66 27.66 27.66 27.66 0.2K
14:07 27.64 27.64 27.64 27.64 0.2K
14:39 27.60 27.60 27.60 27.60 1.8K
15:01 27.60 27.60 27.60 27.60 0.4K
15:59 27.55 27.64 27.55 27.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available