Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 27.60 27.60 27.60 27.60 2.8K
10:18 27.72 27.76 27.72 27.76 0.4K
10:40 27.74 27.74 27.74 27.74 0.3K
11:06 27.73 27.76 27.73 27.76 0.4K
11:10 27.74 27.74 27.74 27.74 0.2K
11:13 27.74 27.74 27.74 27.74 1.1K
11:42 27.71 27.71 27.71 27.71 1.0K
11:49 27.71 27.71 27.71 27.71 1.7K
13:12 27.70 27.70 27.70 27.70 0.8K
13:35 27.67 27.67 27.67 27.67 2.7K
14:33 27.56 27.56 27.56 27.56 0.6K
15:42 27.63 27.63 27.57 27.57 3.7K
15:45 27.60 27.60 27.60 27.60 0.4K
15:48 27.61 27.61 27.61 27.61 0.5K
15:59 27.61 27.61 27.59 27.59 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available