Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 27.58 27.58 27.58 27.58 0.5K
10:17 27.60 27.60 27.60 27.60 0.9K
10:25 27.64 27.64 27.64 27.64 0.2K
10:31 27.68 27.68 27.68 27.68 1.9K
10:49 27.66 27.74 27.66 27.74 0.3K
10:51 27.67 27.67 27.67 27.67 0.1K
10:52 27.67 27.67 27.67 27.67 0.2K
10:58 27.74 27.74 27.74 27.74 0.2K
11:07 27.66 27.66 27.66 27.66 0.1K
11:34 27.63 27.63 27.63 27.63 0.2K
12:17 27.62 27.62 27.62 27.62 0.1K
12:29 27.57 27.57 27.57 27.57 0.4K
13:00 27.58 27.58 27.58 27.58 0.6K
13:17 27.50 27.50 27.50 27.50 0.9K
13:45 27.46 27.46 27.46 27.46 0.7K
15:52 27.53 27.53 27.53 27.53 0.4K
15:59 27.50 27.50 27.50 27.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available