Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 27.74 27.74 27.74 27.74 1.1K
10:07 27.57 27.57 27.57 27.57 0.5K
10:27 27.35 27.35 27.35 27.35 1.0K
10:28 27.39 27.39 27.39 27.39 0.7K
11:07 27.35 27.35 27.35 27.35 0.1K
11:20 27.41 27.41 27.41 27.41 4.5K
12:16 27.36 27.36 27.36 27.36 0.7K
14:50 27.17 27.17 27.17 27.17 0.2K
15:23 27.17 27.17 27.17 27.17 0.1K
15:26 27.17 27.17 27.17 27.17 0.6K
15:34 27.17 27.17 27.17 27.17 0.1K
15:50 27.11 27.11 27.11 27.11 0.8K
15:55 27.16 27.16 27.16 27.16 0.1K
15:58 27.24 27.24 27.24 27.24 0.7K
15:59 27.16 27.24 27.16 27.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available