Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 26.90 26.90 26.89 26.89 4.2K
09:37 27.14 27.14 27.14 27.14 0.7K
09:49 27.25 27.25 27.25 27.25 0.1K
09:52 27.24 27.24 27.24 27.24 0.4K
09:53 27.24 27.24 27.24 27.24 0.1K
09:54 27.25 27.25 27.25 27.25 0.8K
10:44 27.47 27.47 27.47 27.47 0.4K
10:59 27.40 27.40 27.40 27.40 0.9K
11:03 27.40 27.40 27.40 27.40 1.4K
11:04 27.47 27.47 27.47 27.47 0.7K
11:17 27.45 27.45 27.45 27.45 0.2K
11:29 27.39 27.39 27.39 27.39 1.0K
11:30 27.45 27.45 27.45 27.45 0.1K
11:37 27.48 27.48 27.48 27.47 0.2K
12:41 27.15 27.15 27.15 27.14 0.4K
13:21 27.26 27.26 27.26 27.26 1.5K
13:26 27.35 27.35 27.35 27.35 0.1K
13:46 27.48 27.48 27.48 27.48 0.2K
14:06 27.49 27.49 27.49 27.49 1.1K
14:11 27.43 27.49 27.43 27.49 1.5K
14:40 27.48 27.48 27.48 27.48 0.4K
15:25 27.46 27.46 27.46 27.46 0.3K
15:59 27.27 27.47 27.27 27.47 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available