Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 27.82 27.82 27.82 27.82 0.2K
09:52 27.74 27.80 27.74 27.79 1.6K
09:58 27.85 27.85 27.85 27.85 0.6K
10:37 27.95 27.95 27.95 27.95 0.4K
12:03 28.08 28.08 28.08 28.08 0.2K
12:44 28.05 28.09 28.05 28.08 1.6K
15:20 28.10 28.10 28.10 28.10 0.6K
15:29 28.04 28.04 28.04 28.04 0.1K
15:34 28.10 28.14 28.10 28.14 1.1K
15:59 28.07 28.07 28.07 28.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available