Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 28.14 28.14 28.14 28.14 1.4K
10:44 27.94 27.94 27.94 27.94 0.6K
11:03 27.94 27.94 27.94 27.94 0.1K
11:20 27.95 27.95 27.95 27.95 0.4K
11:45 27.90 27.90 27.90 27.90 0.3K
11:58 27.90 27.90 27.90 27.90 0.4K
12:18 27.91 27.91 27.91 27.91 4.8K
12:20 27.91 27.91 27.91 27.91 0.2K
12:26 27.90 27.90 27.90 27.90 0.1K
12:40 27.84 27.84 27.84 27.84 0.5K
12:53 27.86 27.86 27.86 27.86 0.9K
13:23 27.87 27.87 27.87 27.87 0.5K
14:02 27.81 27.81 27.81 27.81 0.4K
14:55 27.83 27.83 27.83 27.83 0.2K
15:24 27.82 27.82 27.82 27.82 0.3K
15:45 27.79 27.79 27.79 27.79 0.3K
15:47 27.76 27.76 27.76 27.76 0.2K
15:59 27.84 27.84 27.74 27.74 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available