Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 27.89 27.89 27.89 27.89 1.2K
10:22 27.79 27.79 27.79 27.79 0.7K
10:35 27.80 27.80 27.80 27.80 0.2K
10:39 27.84 27.84 27.84 27.84 0.8K
11:45 27.74 27.74 27.74 27.74 0.1K
11:50 27.69 27.69 27.69 27.69 0.2K
11:59 27.80 27.80 27.80 27.80 0.2K
12:47 27.80 27.80 27.80 27.80 0.4K
13:02 27.81 27.81 27.81 27.81 0.3K
13:27 27.90 27.90 27.90 27.90 0.1K
13:33 27.82 27.82 27.82 27.82 0.2K
13:49 27.85 27.85 27.85 27.85 0.2K
14:25 27.90 27.90 27.90 27.90 1.1K
14:33 27.90 27.90 27.90 27.90 0.4K
15:17 27.94 27.94 27.94 27.94 0.4K
15:59 27.93 27.96 27.93 27.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available