Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.98 27.98 27.98 27.98 0.4K
10:05 28.17 28.17 28.17 28.17 0.9K
10:14 28.25 28.25 28.25 28.25 0.4K
10:15 28.25 28.25 28.25 28.25 1.8K
10:26 28.14 28.14 28.14 28.14 0.3K
11:03 28.31 28.31 28.31 28.31 0.2K
11:04 28.29 28.29 28.29 28.29 0.1K
11:08 28.34 28.34 28.34 28.34 2.0K
11:38 28.36 28.36 28.36 28.36 0.2K
11:43 28.35 28.35 28.35 28.35 0.2K
12:34 28.36 28.36 28.36 28.36 0.4K
13:28 28.27 28.27 28.27 28.27 1.1K
13:42 28.39 28.39 28.39 28.39 0.2K
14:05 28.36 28.36 28.36 28.36 0.2K
14:09 28.32 28.32 28.32 28.32 0.4K
14:10 28.36 28.36 28.36 28.36 3.1K
14:12 28.36 28.36 28.36 28.36 0.3K
14:44 28.31 28.31 28.31 28.31 0.2K
14:48 28.29 28.29 28.29 28.29 0.5K
15:20 28.34 28.34 28.33 28.33 0.6K
15:29 28.33 28.33 28.33 28.33 0.1K
15:35 28.33 28.33 28.33 28.33 0.7K
15:57 28.40 28.40 28.40 28.40 2.1K
15:59 28.39 28.40 28.39 28.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available