Fidelity D&D

FDBC
🏛️ usa →
43.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.50 45.50 45.50 45.50 1.9K
10:02 46.60 46.60 46.60 46.60 0.5K
10:35 45.52 45.52 45.52 45.52 1.2K
10:46 46.11 46.11 46.11 46.11 0.4K
11:42 46.08 46.42 46.08 46.42 0.9K
11:43 46.41 46.41 46.41 46.41 0.5K
11:48 46.51 46.51 46.51 46.51 0.3K
11:58 46.38 46.38 46.38 46.38 0.3K
12:21 46.41 46.41 46.40 46.40 0.6K
12:36 46.40 46.40 46.40 46.40 0.6K
12:43 46.17 46.17 46.17 46.17 0.6K
12:44 46.17 46.17 46.17 46.17 0.3K
13:38 46.29 46.29 46.29 46.29 0.4K
13:40 46.19 46.19 46.19 46.19 0.8K
14:49 46.46 46.46 46.46 46.46 0.3K
14:50 46.22 46.49 46.22 46.49 0.9K
15:11 46.53 46.53 46.17 46.17 1.9K
15:22 46.00 46.00 46.00 46.00 0.7K
15:48 46.20 46.20 46.20 46.20 1.3K
15:58 45.95 45.95 45.95 45.95 0.2K
15:59 45.94 45.94 45.94 45.94 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available