Fidelity D&D

FDBC
🏛️ usa →
43.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.57 44.57 44.57 44.57 6.1K
10:16 44.27 44.27 44.27 44.27 3.8K
13:29 44.00 44.00 44.00 44.00 0.6K
14:01 43.74 43.74 43.74 43.74 1.9K
14:02 43.78 43.78 43.78 43.78 0.3K
14:26 44.00 44.00 44.00 44.00 0.4K
14:43 43.76 43.76 43.76 43.76 0.9K
15:12 43.51 43.51 43.51 43.51 1.2K
15:19 43.39 43.39 43.30 43.30 1.1K
15:21 43.11 43.11 43.11 43.11 0.1K
15:22 42.93 43.00 42.93 43.00 1.1K
15:43 43.13 43.13 43.13 43.13 0.1K
15:44 43.45 43.45 43.45 43.45 0.7K
15:59 43.54 44.09 43.54 44.09 8.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available