Fidelity Disruptive Automation ETF

FBOT
🏛️ usa →
33.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.01 27.01 27.01 27.01 0.8K
09:55 27.07 27.07 27.07 27.07 0.2K
10:19 27.08 27.08 27.08 27.08 0.5K
11:43 27.08 27.08 27.08 27.08 0.4K
12:31 27.21 27.21 27.21 27.21 0.3K
13:10 27.21 27.21 27.21 27.21 0.2K
13:15 27.19 27.19 27.19 27.19 0.2K
14:07 27.21 27.21 27.21 27.21 0.4K
15:16 27.18 27.18 27.18 27.18 0.1K
15:19 27.18 27.18 27.18 27.18 0.2K
15:36 27.18 27.18 27.18 27.18 0.1K
15:49 27.20 27.20 27.20 27.20 0.1K
15:58 27.22 27.22 27.22 27.22 0.2K
15:59 27.23 27.23 27.23 27.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available