Fidelity Disruptive Automation ETF

FBOT
🏛️ usa →
33.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.60 27.60 27.60 27.60 1.2K
09:46 27.56 27.56 27.56 27.56 0.2K
10:00 27.58 27.58 27.58 27.58 0.4K
10:52 27.63 27.63 27.58 27.58 1.2K
11:43 27.59 27.59 27.59 27.59 0.4K
12:36 27.55 27.55 27.55 27.55 0.1K
12:45 27.59 27.59 27.59 27.59 0.1K
13:25 27.60 27.60 27.60 27.60 0.2K
14:58 27.60 27.60 27.60 27.60 0.2K
15:24 27.59 27.59 27.59 27.59 0.1K
15:46 27.59 27.59 27.59 27.59 1.5K
15:47 27.59 27.59 27.59 27.59 1.4K
15:48 27.59 27.59 27.59 27.59 0.1K
15:49 27.59 27.59 27.59 27.59 0.6K
15:53 27.59 27.59 27.59 27.59 0.5K
15:55 27.59 27.59 27.59 27.59 1.0K
15:59 27.59 27.59 27.59 27.59 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available