Fidelity Disruptive Automation ETF

FBOT
🏛️ usa →
33.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.39 24.39 24.25 24.25 3.3K
09:38 24.28 24.29 24.28 24.29 1.4K
09:59 24.19 24.19 24.19 24.19 0.3K
10:11 24.15 24.15 24.15 24.15 0.6K
10:40 24.10 24.10 24.10 24.10 0.6K
10:44 24.11 24.11 24.09 24.09 0.3K
10:52 24.04 24.04 24.04 24.04 3.0K
12:28 23.91 23.91 23.91 23.91 0.1K
12:37 23.94 23.94 23.94 23.94 0.1K
12:39 23.96 23.96 23.96 23.96 0.4K
12:58 23.92 23.95 23.92 23.95 4.2K
13:03 23.87 23.87 23.87 23.87 0.1K
13:20 23.88 23.88 23.88 23.88 0.5K
15:05 23.91 23.91 23.91 23.91 0.1K
15:06 23.92 23.92 23.92 23.92 0.3K
15:20 23.92 23.92 23.92 23.92 0.2K
15:31 23.96 23.96 23.96 23.96 0.2K
15:37 23.96 23.96 23.96 23.96 0.2K
15:59 24.10 24.10 24.10 24.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available