Fidelity Disruptive Automation ETF

FBOT
🏛️ usa →
32.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.07 25.07 25.07 25.07 0.3K
09:39 25.19 25.19 25.19 25.19 0.1K
09:57 25.31 25.31 25.31 25.31 0.5K
09:59 25.34 25.34 25.34 25.34 0.1K
10:08 25.37 25.37 25.37 25.37 0.1K
10:20 25.36 25.36 25.36 25.36 0.5K
10:49 25.37 25.37 25.37 25.36 0.3K
11:11 25.43 25.43 25.43 25.43 0.1K
11:29 25.41 25.41 25.41 25.41 0.4K
11:47 25.40 25.40 25.40 25.40 0.6K
12:06 25.41 25.41 25.41 25.41 0.2K
12:28 25.50 25.50 25.50 25.50 0.2K
12:34 25.50 25.50 25.50 25.50 0.3K
13:27 25.56 25.56 25.56 25.56 0.6K
14:27 25.58 25.58 25.58 25.58 0.4K
15:35 25.56 25.56 25.56 25.56 0.3K
15:59 25.60 25.60 25.60 25.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available