Fidelity Disruptive Automation ETF

FBOT
🏛️ usa →
33.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.69 25.69 25.69 25.69 0.3K
10:28 25.64 25.64 25.64 25.64 0.2K
10:36 25.65 25.65 25.65 25.65 0.3K
11:17 25.69 25.69 25.69 25.69 0.2K
11:57 25.77 25.77 25.77 25.77 0.4K
12:33 25.80 25.80 25.80 25.80 0.2K
12:50 25.85 25.85 25.85 25.85 1.4K
13:38 25.84 25.84 25.84 25.84 0.4K
14:03 25.80 25.80 25.80 25.80 0.5K
14:06 25.80 25.80 25.80 25.80 0.3K
15:26 25.89 25.89 25.89 25.89 0.2K
15:47 25.85 25.85 25.85 25.85 0.5K
15:58 25.88 25.88 25.88 25.88 0.1K
15:59 25.92 25.92 25.92 25.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available