Fidelity Disruptive Automation ETF

FBOT
🏛️ usa →
32.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.98 26.98 26.98 26.98 0.7K
10:14 26.98 26.98 26.98 26.98 0.5K
10:28 27.00 27.00 27.00 27.00 0.3K
10:49 27.00 27.00 27.00 27.00 1.0K
10:58 27.02 27.02 27.02 27.02 0.3K
12:00 27.02 27.02 27.02 27.02 0.1K
12:08 27.14 27.14 27.14 27.14 0.4K
12:50 27.11 27.11 27.11 27.11 0.4K
13:34 27.05 27.05 27.04 27.04 2.1K
13:53 27.03 27.03 27.03 27.03 0.2K
14:05 27.05 27.05 27.05 27.05 0.3K
14:24 27.06 27.06 27.06 27.06 0.6K
15:02 27.02 27.02 27.02 27.02 0.5K
15:19 27.02 27.02 27.02 27.02 0.7K
15:46 26.99 26.99 26.99 26.99 0.5K
15:48 26.99 26.99 26.99 26.99 0.2K
15:59 27.07 27.07 27.01 27.01 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available