Fidelity Disruptive Automation ETF

FBOT
🏛️ usa →
32.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.04 27.04 27.04 27.04 1.5K
09:31 27.04 27.04 27.03 27.04 0.3K
09:39 27.14 27.14 27.14 27.14 0.2K
10:22 27.19 27.19 27.19 27.19 0.6K
10:45 27.19 27.19 27.19 27.19 0.5K
10:56 27.20 27.20 27.20 27.20 0.1K
11:47 27.21 27.21 27.21 27.21 0.2K
11:51 27.21 27.21 27.21 27.20 0.2K
12:08 27.20 27.20 27.20 27.20 1.2K
12:39 27.19 27.20 27.19 27.20 5.0K
14:09 27.24 27.24 27.23 27.23 1.1K
15:50 27.13 27.13 27.13 27.13 1.1K
15:56 27.07 27.11 27.07 27.11 0.3K
15:57 27.07 27.07 27.07 27.07 0.1K
15:58 27.07 27.07 27.07 27.07 0.2K
15:59 27.08 27.15 27.08 27.15 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available