Fidelity Disruptive Automation ETF

FBOT
🏛️ usa →
32.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.84 26.84 26.84 26.84 0.2K
09:37 26.84 26.84 26.84 26.84 0.1K
09:41 26.86 26.86 26.86 26.86 0.3K
10:01 26.90 26.90 26.90 26.90 0.1K
10:22 26.89 26.89 26.89 26.89 0.2K
10:31 26.90 26.90 26.90 26.90 0.1K
10:45 26.89 26.89 26.89 26.89 0.1K
10:49 26.87 26.87 26.87 26.87 0.3K
11:53 26.83 26.83 26.83 26.83 0.5K
12:30 26.80 26.80 26.80 26.80 0.1K
12:39 26.84 26.84 26.84 26.84 0.4K
12:42 26.85 26.85 26.82 26.82 0.6K
12:44 26.86 26.86 26.86 26.86 0.3K
12:50 26.87 26.87 26.86 26.86 0.7K
12:52 26.87 26.87 26.87 26.87 0.3K
12:56 26.89 26.89 26.89 26.89 0.1K
13:05 26.88 26.88 26.88 26.88 0.1K
13:12 26.90 26.90 26.90 26.90 0.2K
13:19 26.87 26.87 26.87 26.87 0.1K
14:10 26.71 26.71 26.71 26.71 0.1K
14:35 26.77 26.77 26.77 26.77 0.3K
14:45 26.80 26.80 26.80 26.80 0.4K
15:59 26.95 26.95 26.95 26.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available