Fidelity Disruptive Automation ETF

FBOT
🏛️ usa →
32.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 27.50 27.50 27.50 27.50 0.2K
09:35 27.38 27.38 27.38 27.38 0.1K
09:49 27.36 27.36 27.36 27.36 0.4K
10:15 27.35 27.35 27.35 27.35 0.7K
12:02 27.21 27.21 27.21 27.21 0.5K
12:03 27.22 27.24 27.22 27.24 1.4K
12:23 27.17 27.17 27.17 27.17 0.2K
13:01 27.26 27.26 27.26 27.26 441.3K
13:06 27.16 27.16 27.16 27.16 0.4K
13:20 27.17 27.17 27.17 27.17 0.2K
13:24 27.20 27.20 27.20 27.20 0.2K
13:25 27.25 27.30 27.25 27.30 1.2K
13:26 27.29 27.29 27.29 27.29 0.5K
13:28 27.24 27.24 27.24 27.24 4.8K
13:40 27.29 27.29 27.29 27.29 0.3K
13:58 27.36 27.36 27.36 27.36 0.3K
14:47 27.34 27.34 27.34 27.34 0.3K
15:24 27.36 27.36 27.36 27.36 38.5K
15:37 27.33 27.33 27.33 27.33 0.2K
15:43 27.35 27.35 27.35 27.35 0.2K
15:59 27.32 27.32 27.32 27.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available