Fidelity Disruptive Automation ETF

FBOT
🏛️ usa →
32.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.27 28.27 28.27 28.27 1.2K
09:44 28.16 28.16 28.16 28.16 0.3K
09:58 28.10 28.10 28.10 28.10 0.1K
10:02 28.14 28.14 28.14 28.14 0.3K
10:07 28.13 28.13 28.13 28.13 0.4K
10:12 28.18 28.20 28.18 28.20 0.3K
10:19 28.19 28.19 28.19 28.19 2.9K
10:40 28.07 28.07 28.07 28.07 0.7K
10:42 28.09 28.09 28.09 28.09 0.3K
10:45 28.11 28.11 28.11 28.11 0.4K
11:09 28.17 28.17 28.17 28.17 0.4K
11:23 28.15 28.15 28.15 28.15 0.4K
11:54 28.15 28.15 28.15 28.15 0.2K
11:55 28.16 28.16 28.14 28.14 0.2K
11:57 28.22 28.22 28.22 28.22 1.0K
12:23 28.20 28.25 28.20 28.25 18.0K
12:55 28.25 28.25 28.25 28.25 1.2K
13:17 28.27 28.27 28.27 28.27 0.4K
13:58 28.25 28.25 28.25 28.25 0.1K
14:05 28.30 28.30 28.30 28.30 1.1K
14:25 28.27 28.27 28.27 28.27 0.2K
14:47 28.27 28.27 28.27 28.27 0.3K
15:24 28.29 28.33 28.29 28.33 20.9K
15:32 28.31 28.31 28.31 28.31 0.1K
15:38 28.25 28.25 28.25 28.25 0.1K
15:45 28.25 28.25 28.25 28.25 0.1K
15:55 28.25 28.25 28.25 28.25 0.4K
15:58 28.29 28.29 28.29 28.29 0.2K
15:59 28.28 28.28 28.28 28.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available