Fidelity Disruptive Automation ETF

FBOT
🏛️ usa →
32.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.35 28.35 28.35 28.35 0.5K
09:46 28.47 28.47 28.47 28.47 0.4K
09:56 28.57 28.57 28.57 28.57 0.4K
10:03 28.54 28.54 28.54 28.54 0.1K
10:04 28.54 28.54 28.54 28.54 0.4K
10:11 28.55 28.55 28.55 28.55 0.4K
10:33 28.60 28.60 28.60 28.60 0.5K
11:02 28.66 28.66 28.66 28.66 0.2K
11:21 28.66 28.66 28.66 28.66 0.3K
11:48 28.73 28.73 28.73 28.73 0.2K
12:02 28.73 28.73 28.73 28.73 0.2K
12:28 28.74 28.74 28.74 28.73 1.0K
12:35 28.75 28.75 28.75 28.75 1.0K
12:54 28.80 28.80 28.80 28.80 0.2K
12:59 28.76 28.82 28.76 28.82 0.4K
13:02 28.78 28.78 28.78 28.78 0.3K
13:46 28.78 28.78 28.78 28.78 0.2K
13:48 28.79 28.79 28.79 28.79 0.3K
14:54 28.77 28.77 28.77 28.77 0.1K
15:08 28.83 28.83 28.83 28.83 0.6K
15:21 28.88 28.88 28.88 28.88 7.9K
15:22 28.80 28.80 28.80 28.80 0.2K
15:28 28.80 28.80 28.80 28.80 0.3K
15:59 28.81 28.81 28.81 28.81 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available