Fidelity Disruptive Automation ETF

FBOT
🏛️ usa →
32.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.01 29.01 29.01 29.01 1.7K
09:37 28.94 28.94 28.94 28.94 0.2K
09:47 28.87 28.87 28.87 28.87 0.1K
09:55 28.85 28.85 28.85 28.85 0.1K
10:20 28.86 28.86 28.86 28.86 0.7K
10:55 28.89 28.93 28.89 28.93 1.0K
11:15 28.82 28.82 28.82 28.82 0.3K
12:01 28.91 28.91 28.91 28.91 1.1K
12:11 28.90 28.91 28.90 28.91 0.7K
12:28 28.90 28.90 28.90 28.90 0.5K
13:44 28.85 28.85 28.85 28.85 0.2K
14:14 28.83 28.83 28.83 28.83 1.6K
14:40 28.84 28.85 28.84 28.85 0.9K
14:46 28.84 28.84 28.84 28.84 0.2K
15:00 28.83 28.83 28.83 28.83 0.3K
15:21 28.85 28.85 28.85 28.85 0.4K
15:47 28.80 28.80 28.80 28.80 0.1K
15:59 28.85 28.85 28.85 28.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available