Fidelity Disruptive Automation ETF

FBOT
🏛️ usa →
32.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.94 28.94 28.94 28.94 0.1K
09:31 28.87 28.89 28.87 28.89 2.1K
09:32 28.88 28.89 28.88 28.89 1.3K
10:34 28.77 28.77 28.70 28.70 0.4K
10:49 28.75 28.75 28.75 28.75 0.2K
10:50 28.73 28.73 28.73 28.73 0.6K
11:03 28.76 28.76 28.76 28.76 1.1K
11:17 28.83 28.83 28.83 28.83 0.4K
11:29 28.81 28.81 28.81 28.81 0.5K
11:37 28.81 28.81 28.81 28.81 0.9K
12:09 28.94 28.94 28.94 28.94 1.6K
12:14 28.89 28.89 28.89 28.89 0.4K
12:16 28.93 28.93 28.93 28.93 0.1K
12:58 28.87 28.87 28.87 28.87 0.7K
12:59 28.97 28.97 28.97 28.97 0.2K
13:26 28.97 28.97 28.97 28.97 0.3K
13:50 28.85 28.85 28.85 28.85 0.1K
14:19 28.85 28.85 28.82 28.82 0.5K
15:10 28.84 28.84 28.84 28.84 0.7K
15:19 28.88 28.88 28.88 28.88 0.1K
15:20 28.88 28.88 28.88 28.88 0.4K
15:39 28.85 28.85 28.85 28.85 0.2K
15:50 28.87 28.96 28.87 28.96 0.6K
15:59 28.91 28.91 28.91 28.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available