Fidelity Disruptive Automation ETF

FBOT
🏛️ usa →
32.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.01 29.01 29.01 29.01 0.7K
09:47 28.98 28.98 28.98 28.98 0.2K
09:49 28.98 28.98 28.98 28.98 0.4K
10:17 29.06 29.06 29.06 29.06 0.1K
10:41 29.13 29.13 29.13 29.13 0.1K
10:47 29.14 29.14 29.14 29.14 0.3K
10:53 29.12 29.12 29.12 29.12 0.4K
11:57 29.15 29.15 29.15 29.15 0.2K
12:09 29.14 29.14 29.14 29.14 0.1K
12:15 29.13 29.13 29.13 29.13 1.8K
13:33 29.08 29.08 29.08 29.08 0.4K
13:39 29.09 29.09 29.09 29.09 0.3K
14:01 29.14 29.14 29.14 29.13 0.3K
14:18 29.12 29.12 29.12 29.12 0.5K
14:19 29.11 29.11 29.11 29.11 0.5K
14:20 29.10 29.10 29.10 29.10 0.2K
14:24 29.10 29.10 29.10 29.10 0.2K
14:27 29.13 29.13 29.13 29.13 0.2K
14:32 29.13 29.13 29.13 29.13 0.1K
14:34 29.14 29.14 29.14 29.14 0.3K
14:37 29.14 29.14 29.14 29.14 0.3K
14:41 29.16 29.16 29.16 29.16 0.4K
15:03 29.00 29.00 29.00 29.00 0.2K
15:06 29.03 29.03 29.03 29.03 0.8K
15:16 29.04 29.04 29.04 29.04 0.1K
15:27 29.00 29.00 29.00 29.00 0.6K
15:28 28.99 28.99 28.97 28.97 0.8K
15:36 29.02 29.02 29.02 29.02 0.1K
15:42 29.02 29.02 29.02 29.02 0.2K
15:54 29.06 29.06 29.06 29.06 0.2K
15:58 28.97 28.97 28.97 28.97 2.0K
15:59 28.97 28.97 28.97 28.97 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available