Fidelity Disruptive Automation ETF

FBOT
🏛️ usa →
32.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 29.48 29.48 29.48 29.48 0.6K
09:55 29.50 29.50 29.50 29.50 0.7K
10:19 29.60 29.60 29.60 29.60 0.6K
11:13 29.67 29.67 29.67 29.67 1.0K
11:30 29.64 29.64 29.64 29.64 0.2K
11:33 29.63 29.63 29.63 29.63 0.2K
12:12 29.71 29.71 29.67 29.67 0.8K
12:14 29.71 29.71 29.71 29.71 0.1K
12:59 29.71 29.71 29.71 29.71 0.1K
13:01 29.69 29.69 29.69 29.69 0.3K
13:07 29.70 29.70 29.70 29.70 0.4K
13:16 29.71 29.71 29.70 29.70 0.7K
13:33 29.71 29.71 29.71 29.71 0.2K
13:39 29.71 29.71 29.71 29.70 0.1K
14:08 29.70 29.70 29.70 29.70 1.2K
14:40 29.70 29.70 29.70 29.70 2.7K
14:42 29.69 29.69 29.57 29.57 2.9K
15:23 29.71 29.71 29.71 29.71 0.1K
15:49 29.69 29.69 29.69 29.69 0.2K
15:57 29.70 29.70 29.70 29.70 0.2K
15:58 29.71 29.71 29.71 29.71 0.1K
15:59 29.71 29.71 29.71 29.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available