Fidelity Disruptive Automation ETF

FBOT
🏛️ usa →
32.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.02 30.02 30.02 30.02 3.1K
09:34 29.96 29.96 29.96 29.96 0.4K
09:56 29.96 29.96 29.96 29.96 0.3K
10:03 29.95 29.95 29.95 29.94 0.2K
10:13 29.95 29.95 29.95 29.95 0.2K
10:14 29.95 29.95 29.95 29.95 0.2K
10:32 29.95 29.95 29.95 29.94 0.6K
10:57 29.95 29.95 29.95 29.95 0.2K
10:59 29.93 29.93 29.93 29.93 0.2K
11:00 29.93 29.93 29.93 29.93 0.3K
11:17 29.92 29.92 29.92 29.92 0.4K
11:29 29.95 29.95 29.95 29.95 0.4K
11:42 29.95 29.95 29.95 29.95 0.3K
11:46 29.95 29.95 29.95 29.95 0.6K
12:23 30.00 30.00 30.00 30.00 0.6K
13:19 29.98 30.00 29.98 30.00 5.8K
14:20 30.02 30.02 30.02 30.02 0.1K
15:00 29.99 29.99 29.99 29.99 0.3K
15:43 30.01 30.01 30.01 30.01 0.3K
15:57 30.01 30.01 30.01 30.01 0.2K
15:59 29.98 29.98 29.98 29.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available