Fidelity Disruptive Automation ETF

FBOT
🏛️ usa →
32.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.24 30.24 30.24 30.24 1.3K
10:09 30.32 30.32 30.32 30.32 0.4K
10:27 30.22 30.22 30.22 30.22 0.2K
10:31 30.23 30.23 30.23 30.23 0.7K
11:03 30.10 30.10 30.10 30.10 0.2K
11:07 30.11 30.11 30.11 30.11 0.5K
12:15 30.17 30.17 30.17 30.17 0.1K
12:42 30.18 30.18 30.18 30.18 1.1K
13:00 30.22 30.22 30.22 30.22 0.3K
13:52 30.23 30.23 30.23 30.22 0.2K
13:56 30.22 30.22 30.22 30.22 0.2K
14:10 30.23 30.23 30.23 30.23 3.4K
14:19 30.22 30.22 30.22 30.22 0.8K
14:58 30.30 30.30 30.30 30.30 0.8K
15:08 30.32 30.32 30.32 30.32 0.2K
15:17 30.30 30.31 30.30 30.31 1.0K
15:18 30.29 30.29 30.29 30.29 2.2K
15:46 30.33 30.33 30.33 30.33 0.2K
15:58 30.40 30.40 30.40 30.40 1.1K
15:59 30.48 30.48 30.48 30.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available