Fidelity Disruptive Automation ETF

FBOT
🏛️ usa →
32.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.15 30.15 30.15 30.15 1.5K
09:31 30.11 30.11 30.11 30.11 0.1K
09:36 30.15 30.15 30.12 30.12 0.3K
09:42 30.07 30.07 30.07 30.07 0.1K
09:51 30.12 30.12 30.12 30.12 0.2K
10:06 30.16 30.16 30.11 30.11 0.4K
10:37 30.20 30.20 30.20 30.20 0.2K
10:39 30.21 30.21 30.21 30.21 0.3K
10:55 30.22 30.22 30.22 30.22 0.2K
11:09 30.22 30.22 30.22 30.22 0.4K
11:32 30.22 30.22 30.22 30.22 0.3K
12:15 30.20 30.20 30.20 30.20 0.1K
12:18 30.20 30.20 30.20 30.20 0.5K
12:23 30.23 30.23 30.23 30.23 1.5K
13:15 30.25 30.25 30.25 30.25 0.4K
14:38 30.27 30.27 30.27 30.27 0.2K
14:43 30.26 30.26 30.26 30.26 0.1K
14:45 30.28 30.28 30.28 30.28 0.3K
14:49 30.29 30.29 30.29 30.29 0.2K
14:59 30.28 30.31 30.28 30.31 1.0K
15:08 30.29 30.29 30.29 30.29 0.3K
15:45 30.28 30.28 30.28 30.28 0.3K
15:53 30.29 30.29 30.29 30.29 0.7K
15:55 30.30 30.30 30.30 30.30 0.1K
15:59 30.30 30.30 30.30 30.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available