Fidelity Disruptive Communications ETF

FDCF
🏛️ usa →
49.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 37.82 37.82 37.82 37.82 0.4K
11:57 38.11 38.11 38.11 38.11 0.1K
12:21 38.18 38.18 38.18 38.18 0.1K
13:05 37.99 37.99 37.99 37.99 0.1K
13:07 38.02 38.02 38.02 38.02 1.6K
14:23 38.09 38.09 38.09 38.09 0.3K
14:57 38.15 38.15 38.10 38.10 3.3K
14:59 38.03 38.03 38.03 38.03 0.3K
15:00 38.10 38.10 38.07 38.07 0.5K
15:09 38.09 38.09 38.09 38.09 0.3K
15:13 38.16 38.16 38.16 38.16 2.0K
15:14 38.11 38.11 38.11 38.11 2.1K
15:25 38.16 38.16 38.16 38.16 0.3K
15:50 38.06 38.06 38.06 38.06 0.2K
15:59 37.97 37.97 37.97 37.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available