Fidelity Disruptive Communications ETF

FDCF
🏛️ usa →
49.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.65 35.65 35.61 35.61 1.0K
09:40 35.33 35.33 35.33 35.33 0.3K
10:53 35.52 35.52 35.52 35.51 0.3K
11:14 35.30 35.30 35.30 35.30 0.5K
11:15 35.30 35.30 35.30 35.30 0.5K
11:31 35.21 35.21 35.21 35.21 0.1K
11:32 35.23 35.23 35.23 35.23 0.4K
12:56 34.92 34.92 34.92 34.92 0.3K
12:57 34.88 34.88 34.88 34.88 0.4K
13:00 34.99 35.03 34.99 35.03 1.1K
13:30 35.01 35.01 35.01 35.01 0.2K
13:52 35.08 35.08 35.08 35.07 0.6K
15:27 35.27 35.27 35.22 35.22 0.2K
15:42 35.27 35.27 35.27 35.27 0.1K
15:50 35.12 35.12 35.12 35.12 0.9K
15:55 35.15 35.15 35.15 35.15 0.1K
15:59 35.07 35.07 35.07 35.07 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available