49.24
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 35.33 | 35.33 | 35.33 | 35.33 | 0.3K |
09:34 | 35.26 | 35.26 | 35.26 | 35.26 | 0.2K |
10:00 | 35.37 | 35.37 | 35.37 | 35.37 | 0.4K |
10:23 | 35.25 | 35.25 | 35.25 | 35.25 | 0.3K |
10:46 | 35.31 | 35.31 | 35.31 | 35.31 | 0.9K |
13:34 | 35.26 | 35.26 | 35.26 | 35.26 | 0.1K |
13:51 | 35.28 | 35.28 | 35.28 | 35.28 | 0.4K |
15:19 | 35.37 | 35.37 | 35.37 | 35.37 | 0.5K |
15:59 | 35.32 | 35.32 | 35.32 | 35.32 | 0.2K |