49.24
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 35.93 | 35.93 | 35.93 | 35.93 | 0.3K |
09:37 | 36.03 | 36.04 | 36.03 | 36.04 | 0.4K |
10:00 | 36.04 | 36.04 | 36.04 | 36.04 | 0.5K |
10:02 | 36.07 | 36.07 | 36.07 | 36.07 | 0.7K |
12:42 | 35.67 | 35.67 | 35.67 | 35.67 | 0.1K |
15:08 | 35.60 | 35.60 | 35.60 | 35.60 | 0.7K |
15:54 | 35.50 | 35.50 | 35.50 | 35.49 | 3.0K |
15:59 | 35.57 | 35.57 | 35.53 | 35.53 | 0.4K |