49.24
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 36.64 | 36.64 | 36.64 | 36.64 | 0.5K |
10:34 | 36.65 | 36.65 | 36.65 | 36.65 | 0.1K |
10:42 | 36.68 | 36.68 | 36.68 | 36.68 | 2.0K |
10:55 | 36.63 | 36.63 | 36.63 | 36.63 | 2.1K |
14:06 | 36.89 | 36.89 | 36.89 | 36.89 | 0.3K |
14:43 | 36.97 | 36.97 | 36.97 | 36.97 | 0.5K |
14:49 | 36.95 | 36.95 | 36.95 | 36.95 | 1.3K |
15:27 | 36.95 | 36.95 | 36.95 | 36.95 | 0.3K |
15:47 | 36.88 | 36.88 | 36.88 | 36.88 | 0.8K |
15:59 | 36.99 | 36.99 | 36.99 | 36.99 | 0.2K |