Time Open Price High Price Low Price Close Price Volume
09:30 36.64 36.64 36.64 36.64 0.5K
10:34 36.65 36.65 36.65 36.65 0.1K
10:42 36.68 36.68 36.68 36.68 2.0K
10:55 36.63 36.63 36.63 36.63 2.1K
14:06 36.89 36.89 36.89 36.89 0.3K
14:43 36.97 36.97 36.97 36.97 0.5K
14:49 36.95 36.95 36.95 36.95 1.3K
15:27 36.95 36.95 36.95 36.95 0.3K
15:47 36.88 36.88 36.88 36.88 0.8K
15:59 36.99 36.99 36.99 36.99 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available