49.24
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 36.85 | 36.96 | 36.85 | 36.96 | 0.6K |
09:31 | 37.00 | 37.00 | 37.00 | 37.00 | 1.0K |
10:22 | 37.01 | 37.01 | 37.01 | 37.01 | 3.0K |
10:48 | 37.21 | 37.21 | 37.21 | 37.21 | 0.8K |
11:03 | 37.24 | 37.24 | 37.24 | 37.24 | 0.3K |
11:18 | 37.13 | 37.13 | 37.13 | 37.13 | 0.2K |
12:26 | 37.21 | 37.21 | 37.21 | 37.21 | 0.3K |
15:26 | 37.46 | 37.48 | 37.46 | 37.48 | 0.7K |
15:59 | 37.50 | 37.50 | 37.50 | 37.50 | 0.0K |