Fidelity Disruptive Communications ETF

FDCF
🏛️ usa →
49.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.27 40.27 40.27 40.27 0.9K
09:34 40.24 40.24 40.24 40.24 0.1K
09:36 40.34 40.34 40.34 40.34 0.2K
09:37 40.35 40.35 40.35 40.34 0.1K
09:40 40.38 40.38 40.38 40.38 0.5K
09:46 40.39 40.39 40.39 40.39 0.6K
10:11 40.46 40.46 40.46 40.46 0.6K
11:01 40.69 40.69 40.69 40.69 0.4K
12:49 40.91 40.91 40.91 40.91 0.2K
13:03 40.82 40.82 40.82 40.82 1.1K
13:38 40.82 40.82 40.82 40.82 0.2K
14:34 40.76 40.76 40.76 40.76 0.6K
15:13 40.86 40.86 40.86 40.86 0.3K
15:37 40.92 40.92 40.92 40.92 0.3K
15:59 40.87 40.87 40.87 40.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available