Fidelity Disruptive Communications ETF

FDCF
🏛️ usa →
49.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.39 41.39 41.20 41.20 5.1K
09:33 41.20 41.20 41.20 41.20 0.2K
09:35 41.21 41.21 41.19 41.19 0.4K
09:59 41.02 41.02 41.02 41.02 0.2K
10:03 41.29 41.29 41.29 41.29 1.7K
10:16 41.02 41.02 41.02 41.02 0.2K
10:33 40.99 40.99 40.99 40.99 5.1K
11:28 41.16 41.16 41.16 41.16 0.3K
12:21 41.16 41.16 41.16 41.16 0.6K
14:25 41.19 41.19 41.19 41.19 0.3K
15:10 41.21 41.21 41.21 41.21 0.6K
15:37 41.15 41.15 41.15 41.15 0.1K
15:43 41.16 41.16 41.16 41.16 0.4K
15:59 41.32 41.32 41.32 41.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available