Fidelity Disruptive Communications ETF

FDCF
🏛️ usa →
49.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.26 40.29 40.26 40.29 0.9K
09:31 40.26 40.26 40.26 40.26 0.2K
09:59 40.39 40.39 40.39 40.39 0.1K
10:30 40.49 40.49 40.49 40.49 0.2K
11:01 40.58 40.58 40.55 40.55 0.5K
14:05 40.79 40.79 40.79 40.79 0.5K
14:49 40.71 40.71 40.71 40.71 0.1K
15:00 40.69 40.69 40.69 40.69 0.1K
15:07 40.69 40.69 40.69 40.69 0.3K
15:19 40.69 40.69 40.69 40.69 0.3K
15:25 40.63 40.63 40.63 40.63 0.1K
15:27 40.63 40.63 40.63 40.63 0.2K
15:29 40.65 40.65 40.65 40.65 0.4K
15:38 40.68 40.68 40.68 40.68 0.1K
15:43 40.71 40.71 40.69 40.69 0.3K
15:58 40.61 40.61 40.61 40.61 0.2K
15:59 40.66 40.66 40.66 40.66 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available