49.24
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:30 | 40.94 | 40.94 | 40.94 | 40.94 | 0.2K |
10:36 | 40.93 | 40.93 | 40.93 | 40.93 | 0.3K |
10:53 | 40.97 | 40.97 | 40.97 | 40.97 | 0.5K |
11:01 | 40.93 | 40.93 | 40.93 | 40.93 | 0.2K |
11:27 | 40.90 | 40.90 | 40.90 | 40.90 | 0.1K |
11:28 | 40.96 | 40.96 | 40.96 | 40.96 | 0.2K |
12:21 | 40.95 | 40.95 | 40.95 | 40.95 | 0.3K |
14:42 | 40.97 | 40.97 | 40.97 | 40.97 | 0.4K |
15:59 | 40.83 | 40.83 | 40.83 | 40.83 | 0.0K |