Time Open Price High Price Low Price Close Price Volume
10:30 40.94 40.94 40.94 40.94 0.2K
10:36 40.93 40.93 40.93 40.93 0.3K
10:53 40.97 40.97 40.97 40.97 0.5K
11:01 40.93 40.93 40.93 40.93 0.2K
11:27 40.90 40.90 40.90 40.90 0.1K
11:28 40.96 40.96 40.96 40.96 0.2K
12:21 40.95 40.95 40.95 40.95 0.3K
14:42 40.97 40.97 40.97 40.97 0.4K
15:59 40.83 40.83 40.83 40.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available