Fidelity Disruptive Communications ETF

FDCF
🏛️ usa →
49.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.99 41.99 41.99 41.99 1.3K
09:35 41.99 41.99 41.99 41.99 1.3K
09:42 42.00 42.00 42.00 42.00 0.1K
09:49 42.00 42.00 42.00 42.00 0.2K
10:04 42.00 42.00 42.00 42.00 0.2K
10:08 42.00 42.00 42.00 42.00 0.6K
10:18 42.00 42.00 42.00 42.00 0.5K
10:42 42.01 42.01 42.01 42.01 1.6K
10:54 41.99 41.99 41.99 41.99 0.4K
11:09 41.94 41.94 41.94 41.94 0.5K
11:13 41.95 41.95 41.95 41.95 0.2K
11:32 41.97 41.97 41.97 41.97 0.7K
12:04 41.99 41.99 41.99 41.99 0.2K
12:31 41.92 41.92 41.92 41.92 1.0K
12:53 41.93 41.93 41.93 41.93 0.2K
13:24 41.99 41.99 41.99 41.99 0.1K
13:49 41.87 41.87 41.87 41.87 0.2K
14:27 41.74 41.74 41.74 41.74 0.4K
14:45 41.84 41.84 41.84 41.84 0.6K
14:58 41.75 41.75 41.75 41.75 0.2K
15:29 41.72 41.72 41.72 41.72 0.2K
15:32 41.72 41.72 41.72 41.72 0.2K
15:45 41.70 41.70 41.70 41.70 0.2K
15:58 41.72 41.72 41.72 41.72 0.2K
15:59 41.79 41.79 41.79 41.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available