Fidelity Disruptive Communications ETF

FDCF
🏛️ usa →
49.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.51 41.51 41.51 41.51 0.9K
09:38 41.52 41.52 41.52 41.52 0.3K
10:10 41.63 41.63 41.63 41.63 0.4K
10:49 41.76 41.76 41.76 41.76 0.9K
11:07 41.72 41.72 41.72 41.72 0.2K
11:18 41.65 41.65 41.65 41.65 0.2K
11:52 41.63 41.63 41.63 41.63 0.4K
12:27 41.69 41.69 41.69 41.69 0.1K
12:28 41.67 41.73 41.67 41.73 0.6K
13:02 41.65 41.65 41.65 41.65 1.6K
13:40 41.69 41.69 41.69 41.69 0.1K
14:07 41.67 41.67 41.66 41.66 1.6K
14:14 41.67 41.67 41.67 41.67 0.2K
14:27 41.62 41.62 41.62 41.62 0.1K
14:58 41.62 41.62 41.62 41.62 0.5K
15:40 41.62 41.65 41.62 41.64 0.3K
15:48 41.60 41.60 41.60 41.60 0.3K
15:53 41.60 41.60 41.60 41.60 0.2K
15:59 41.58 41.58 41.58 41.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available