Fidelity Disruptive Communications ETF

FDCF
🏛️ usa →
49.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.56 41.56 41.56 41.56 0.1K
10:04 41.80 41.80 41.80 41.80 0.8K
10:12 41.80 41.80 41.80 41.80 0.4K
10:43 41.98 41.98 41.98 41.98 0.2K
10:44 42.03 42.03 42.03 42.03 0.2K
10:49 42.01 42.01 42.01 42.01 0.1K
10:54 42.01 42.01 42.01 42.01 0.3K
11:01 42.01 42.01 42.01 42.01 0.1K
11:05 41.99 41.99 41.99 41.99 0.4K
11:49 42.01 42.01 42.01 42.01 0.4K
11:52 42.01 42.01 42.00 42.00 0.5K
11:55 41.99 41.99 41.99 41.99 0.4K
13:57 41.99 41.99 41.99 41.99 0.4K
15:42 41.98 41.98 41.98 41.98 0.2K
15:49 41.99 41.99 41.99 41.99 0.1K
15:51 41.93 41.93 41.93 41.93 0.3K
15:59 42.03 42.03 42.03 42.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available