Fidelity Disruptive Communications ETF

FDCF
🏛️ usa →
49.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.76 42.76 42.59 42.59 2.8K
09:31 42.67 42.67 42.67 42.67 0.3K
10:15 42.76 42.76 42.76 42.76 0.1K
10:16 42.76 42.76 42.76 42.76 0.1K
10:30 42.84 42.84 42.84 42.84 0.4K
10:51 42.95 42.95 42.95 42.95 0.2K
10:55 42.99 42.99 42.99 42.99 0.5K
11:02 42.92 42.92 42.92 42.92 0.4K
11:50 43.13 43.13 43.06 43.06 0.2K
12:01 43.09 43.09 43.09 43.09 0.3K
12:24 43.12 43.12 43.12 43.12 1.1K
12:32 43.16 43.16 43.16 43.16 0.3K
13:34 43.16 43.16 43.16 43.16 0.6K
14:18 43.17 43.17 43.17 43.17 0.2K
14:23 43.15 43.15 43.15 43.15 0.7K
14:46 43.20 43.20 43.20 43.20 0.3K
15:01 43.22 43.22 43.22 43.22 0.3K
15:12 43.18 43.18 43.18 43.18 0.2K
15:15 43.20 43.20 43.20 43.20 0.8K
15:21 43.22 43.22 43.15 43.15 0.4K
15:44 43.19 43.19 43.19 43.19 0.1K
15:58 43.18 43.18 43.18 43.18 0.2K
15:59 43.22 43.22 43.22 43.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available