Fidelity Disruptive Communications ETF

FDCF
🏛️ usa →
49.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 43.65 43.65 43.65 43.65 0.4K
09:50 43.61 43.61 43.61 43.61 0.3K
10:10 43.85 43.85 43.85 43.85 0.2K
10:24 43.86 43.86 43.86 43.86 0.2K
10:45 43.82 43.82 43.82 43.82 0.1K
11:13 43.83 43.83 43.81 43.81 0.4K
11:20 43.80 43.80 43.80 43.80 0.2K
11:48 43.87 43.87 43.87 43.87 0.7K
11:50 43.87 43.87 43.87 43.87 0.1K
11:53 43.86 43.86 43.86 43.86 0.1K
12:08 43.83 43.83 43.83 43.83 0.2K
12:35 43.84 43.84 43.84 43.84 0.3K
13:02 43.83 43.83 43.83 43.83 0.1K
13:03 43.84 43.84 43.84 43.84 0.2K
13:28 43.81 43.81 43.81 43.81 0.6K
13:44 43.79 43.79 43.79 43.79 0.3K
13:46 43.75 43.75 43.75 43.75 0.3K
13:59 43.73 43.73 43.73 43.73 0.1K
14:18 43.72 43.72 43.72 43.72 0.6K
15:59 43.89 43.89 43.89 43.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available