Fidelity Disruptive Communications ETF

FDCF
🏛️ usa →
49.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 44.16 44.16 44.16 44.16 0.3K
10:15 43.99 43.99 43.99 43.99 0.2K
10:32 43.92 43.92 43.92 43.92 0.1K
10:47 43.92 43.92 43.92 43.92 0.5K
10:49 43.93 43.93 43.93 43.93 0.1K
10:58 43.79 43.79 43.79 43.79 2.6K
11:15 43.80 43.80 43.74 43.74 1.5K
12:08 43.89 43.89 43.89 43.88 0.7K
12:25 43.96 43.96 43.96 43.96 0.7K
12:29 43.95 43.95 43.95 43.95 1.6K
13:11 43.90 43.90 43.90 43.90 1.4K
13:17 43.90 43.90 43.90 43.90 0.1K
13:43 43.93 43.93 43.93 43.93 0.8K
15:51 43.97 43.97 43.97 43.97 0.3K
15:59 44.09 44.09 44.09 44.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available