Fidelity Disruptive Communications ETF

FDCF
🏛️ usa →
49.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.26 44.26 44.26 44.26 0.5K
09:35 44.13 44.13 44.13 44.13 1.1K
09:59 43.83 43.83 43.83 43.83 0.1K
10:17 43.72 43.72 43.72 43.71 0.1K
10:21 43.71 43.71 43.71 43.71 0.1K
10:28 43.61 43.61 43.61 43.61 0.2K
11:14 43.68 43.68 43.68 43.68 0.2K
11:22 43.72 43.72 43.72 43.72 0.2K
11:37 43.86 43.86 43.86 43.86 0.1K
11:44 43.84 43.84 43.84 43.84 0.2K
12:19 43.97 43.97 43.97 43.97 0.1K
12:35 43.98 43.98 43.98 43.98 0.1K
12:46 44.00 44.00 44.00 44.00 0.3K
13:41 44.01 44.01 44.01 44.01 31.4K
14:44 44.02 44.02 44.02 44.02 0.4K
15:08 44.00 44.00 44.00 44.00 0.1K
15:13 43.95 43.95 43.95 43.95 0.2K
15:46 44.04 44.04 44.04 44.04 3.3K
15:47 44.04 44.04 44.04 44.04 3.6K
15:59 44.06 44.06 44.06 44.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available