Fidelity Disruptive Communications ETF

FDCF
🏛️ usa →
49.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.71 43.71 43.71 43.71 0.2K
09:53 43.86 43.86 43.86 43.86 0.7K
10:09 43.92 43.92 43.92 43.92 0.2K
10:20 43.93 43.93 43.93 43.93 0.6K
10:40 43.90 43.90 43.90 43.89 0.3K
10:53 44.00 44.00 44.00 44.00 0.2K
11:01 44.07 44.07 44.07 44.07 1.6K
12:23 44.06 44.06 44.06 44.06 0.4K
12:33 44.09 44.09 44.09 44.09 0.1K
12:47 44.06 44.06 44.06 44.06 0.1K
12:59 44.09 44.09 44.09 44.09 0.2K
13:11 44.14 44.14 44.14 44.14 0.2K
13:29 44.13 44.13 44.13 44.13 0.3K
14:30 44.12 44.12 44.12 44.12 0.5K
14:59 44.06 44.06 44.06 44.06 0.5K
15:01 44.08 44.08 44.08 44.08 0.9K
15:04 44.09 44.09 44.09 44.09 0.3K
15:07 44.09 44.09 44.09 44.09 0.8K
15:09 44.08 44.08 44.08 44.08 0.7K
15:16 44.07 44.07 44.07 44.07 0.3K
15:17 44.06 44.06 44.06 44.06 0.2K
15:29 44.07 44.07 44.07 44.07 0.3K
15:33 44.06 44.06 44.06 44.06 0.3K
15:42 44.03 44.03 44.03 44.03 0.5K
15:59 43.94 43.94 43.94 43.94 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available