Fidelity Disruptive Communications ETF

FDCF
🏛️ usa →
49.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.44 44.44 44.44 44.44 0.6K
09:40 44.27 44.27 44.27 44.27 0.2K
09:43 44.27 44.27 44.27 44.27 0.7K
10:47 44.40 44.40 44.40 44.40 0.1K
10:49 44.44 44.44 44.44 44.44 0.2K
11:23 44.44 44.44 44.44 44.44 0.6K
11:51 44.45 44.45 44.45 44.45 0.3K
12:14 44.44 44.44 44.38 44.38 0.5K
13:27 44.43 44.43 44.40 44.40 0.9K
13:36 44.49 44.49 44.49 44.49 0.3K
14:28 44.48 44.48 44.46 44.46 0.3K
14:33 44.50 44.50 44.48 44.48 0.2K
14:34 44.50 44.50 44.45 44.45 0.2K
14:35 44.46 44.46 44.46 44.46 0.1K
14:46 44.46 44.46 44.46 44.46 0.2K
14:48 44.47 44.47 44.47 44.47 0.3K
15:18 44.39 44.39 44.39 44.39 0.1K
15:21 44.36 44.36 44.36 44.36 0.2K
15:40 44.39 44.42 44.39 44.41 1.2K
15:51 44.41 44.41 44.41 44.41 0.2K
15:59 44.34 44.34 44.34 44.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available